| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:18:41 PM | 593.25 | 1 |
| 2024-07-17 | 12:18:37 PM | 593.25 | 1 |
| 2024-07-17 | 12:11:09 PM | 593.50 | 25 |
| 2024-07-17 | 12:04:05 PM | 594.00 | 55 |
| 2024-07-17 | 12:00:40 PM | 593.50 | 1 |
| 2024-07-17 | 11:57:26 AM | 593.50 | 6 |
| 2024-07-17 | 11:49:02 AM | 593.25 | 3 |
| 2024-07-17 | 11:48:59 AM | 593.25 | 1 |
| 2024-07-17 | 11:48:50 AM | 593.75 | 11 |
| 2024-07-17 | 11:48:46 AM | 593.75 | 30 |
| 2024-07-17 | 11:48:42 AM | 593.75 | 30 |
| 2024-07-17 | 11:46:22 AM | 593.75 | 113 |
| 2024-07-17 | 11:46:22 AM | 593.75 | 85 |