| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:16 PM | 593.00 | 1,033 |
| 2024-07-17 | 1:57:47 PM | 593.00 | 382 |
| 2024-07-17 | 1:43:02 PM | 593.00 | 51 |
| 2024-07-17 | 1:43:02 PM | 593.50 | 39 |
| 2024-07-17 | 1:30:43 PM | 593.00 | 62 |
| 2024-07-17 | 1:29:25 PM | 593.00 | 531 |
| 2024-07-17 | 1:24:20 PM | 593.00 | 1 |
| 2024-07-17 | 1:03:43 PM | 592.50 | 1 |
| 2024-07-17 | 1:03:43 PM | 592.50 | 1 |
| 2024-07-17 | 12:49:00 PM | 593.00 | 8 |
| 2024-07-17 | 12:48:38 PM | 593.25 | 1 |
| 2024-07-17 | 12:47:46 PM | 593.50 | 66 |
| 2024-07-17 | 12:47:46 PM | 593.50 | 343 |