| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:02:46 PM | 135.20 | 31 |
| 9/9/2024 | 5:02:46 PM | 135.20 | 2 |
| 9/9/2024 | 5:02:46 PM | 135.10 | 2 |
| 9/9/2024 | 5:01:31 PM | 135.05 | 21 |
| 9/9/2024 | 4:54:31 PM | 135.10 | 45 |
| 9/9/2024 | 4:54:31 PM | 135.10 | 132 |
| 9/9/2024 | 4:54:31 PM | 135.10 | 1 |
| 9/9/2024 | 4:42:44 PM | 135.20 | 3 |
| 9/9/2024 | 4:39:02 PM | 135.20 | 15 |
| 9/9/2024 | 4:39:00 PM | 135.20 | 21 |
| 9/9/2024 | 4:31:32 PM | 135.00 | 13 |
| 9/9/2024 | 4:30:41 PM | 135.05 | 1 |
| 9/9/2024 | 4:24:27 PM | 135.10 | 36 |