| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:08:56 PM | 957.00 | 5 |
| 2024-09-06 | 1:08:30 PM | 957.00 | 5 |
| 2024-09-06 | 1:00:33 PM | 957.00 | 55 |
| 2024-09-06 | 12:59:32 PM | 957.00 | 2 |
| 2024-09-06 | 12:59:13 PM | 957.00 | 6 |
| 2024-09-06 | 12:59:13 PM | 957.00 | 188 |
| 2024-09-06 | 12:59:13 PM | 957.00 | 294 |
| 2024-09-06 | 12:58:13 PM | 957.00 | 22 |
| 2024-09-06 | 12:58:13 PM | 957.00 | 300 |
| 2024-09-06 | 12:57:38 PM | 957.00 | 5 |
| 2024-09-06 | 12:53:59 PM | 957.25 | 10 |
| 2024-09-06 | 12:53:59 PM | 957.25 | 90 |
| 2024-09-06 | 12:53:59 PM | 957.50 | 32 |