| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.09.2024 | 15:30:00 | 371.00 | 96 |
| 30.09.2024 | 15:00:13 | 371.00 | 1 |
| 30.09.2024 | 15:00:11 | 370.50 | 1 |
| 30.09.2024 | 15:00:11 | 371.00 | 15 |
| 30.09.2024 | 15:00:11 | 371.00 | 3 |
| 30.09.2024 | 15:00:11 | 371.00 | 3 |
| 30.09.2024 | 14:58:01 | 371.50 | 236 |
| 30.09.2024 | 14:40:47 | 370.25 | 416 |
| 30.09.2024 | 14:15:25 | 372.00 | 21 |
| 30.09.2024 | 14:01:25 | 370.75 | 1 |
| 30.09.2024 | 13:14:28 | 370.00 | 19 |
| 30.09.2024 | 12:50:42 | 370.00 | 378 |
| 30.09.2024 | 12:50:18 | 370.50 | 1 |