| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:20 PM | 282.70 | 15 |
| 2024-11-12 | 5:29:20 PM | 282.70 | 1 |
| 2024-11-12 | 5:28:58 PM | 282.70 | 15 |
| 2024-11-12 | 5:28:42 PM | 282.60 | 17 |
| 2024-11-12 | 5:28:42 PM | 282.60 | 12 |
| 2024-11-12 | 5:25:53 PM | 283.00 | 79 |
| 2024-11-12 | 5:25:53 PM | 283.00 | 6 |
| 2024-11-12 | 5:24:57 PM | 283.10 | 1 |
| 2024-11-12 | 5:21:05 PM | 283.00 | 433 |
| 2024-11-12 | 5:21:05 PM | 283.00 | 34 |
| 2024-11-12 | 5:18:17 PM | 283.00 | 1,252 |
| 2024-11-12 | 5:13:00 PM | 283.20 | 161 |
| 2024-11-12 | 5:11:05 PM | 283.40 | 3 |