| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:35 PM | 85.75 | 367 |
| 2024-10-10 | 4:34:34 PM | 85.75 | 1,593 |
| 2024-10-10 | 4:34:34 PM | 85.75 | 1,337 |
| 2024-10-10 | 4:34:28 PM | 85.75 | 1,830 |
| 2024-10-10 | 4:34:28 PM | 85.80 | 375 |
| 2024-10-10 | 4:34:28 PM | 85.80 | 375 |
| 2024-10-10 | 4:31:23 PM | 85.80 | 633 |
| 2024-10-10 | 4:31:23 PM | 85.80 | 2,795 |
| 2024-10-10 | 4:31:09 PM | 85.85 | 966 |
| 2024-10-10 | 4:31:09 PM | 85.85 | 966 |
| 2024-10-10 | 4:29:13 PM | 85.85 | 3,319 |
| 2024-10-10 | 4:28:37 PM | 85.95 | 11 |
| 2024-10-10 | 4:28:36 PM | 85.95 | 230 |