| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:47:35 PM | 94.40 | 124 |
| 2024-07-08 | 4:43:46 PM | 94.45 | 160 |
| 2024-07-08 | 4:43:46 PM | 94.40 | 99 |
| 2024-07-08 | 4:30:02 PM | 94.65 | 263 |
| 2024-07-08 | 4:29:17 PM | 94.65 | 1,340 |
| 2024-07-08 | 4:25:22 PM | 94.68 | 3,171 |
| 2024-07-08 | 4:25:22 PM | 94.70 | 692 |
| 2024-07-08 | 4:25:22 PM | 94.70 | 1 |
| 2024-07-08 | 4:22:43 PM | 94.53 | 1,271 |
| 2024-07-08 | 4:04:10 PM | 94.60 | 169 |
| 2024-07-08 | 4:04:10 PM | 94.60 | 224 |
| 2024-07-08 | 4:02:39 PM | 94.68 | 1,872 |
| 2024-07-08 | 4:02:39 PM | 94.68 | 2,643 |