| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 90.40 | 705 |
| 02/08/2024 | 17:20:33 | 90.45 | 13 |
| 02/08/2024 | 17:20:33 | 90.45 | 421 |
| 02/08/2024 | 17:20:33 | 90.45 | 358 |
| 02/08/2024 | 17:20:33 | 90.45 | 718 |
| 02/08/2024 | 17:18:41 | 90.60 | 949 |
| 02/08/2024 | 17:18:39 | 90.55 | 343 |
| 02/08/2024 | 17:18:39 | 90.50 | 889 |
| 02/08/2024 | 17:18:39 | 90.50 | 311 |
| 02/08/2024 | 17:18:39 | 90.50 | 448 |
| 02/08/2024 | 17:18:33 | 90.45 | 152 |
| 02/08/2024 | 17:16:45 | 90.45 | 99 |
| 02/08/2024 | 17:16:38 | 90.55 | 150 |