| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:51:33 PM | 248.50 | 925 |
| 2024-10-02 | 1:51:33 PM | 248.50 | 59 |
| 2024-10-02 | 1:51:33 PM | 248.50 | 52 |
| 2024-10-02 | 1:51:32 PM | 248.50 | 394 |
| 2024-10-02 | 1:51:32 PM | 248.50 | 63 |
| 2024-10-02 | 1:51:32 PM | 248.50 | 53 |
| 2024-10-02 | 1:45:06 PM | 249.00 | 466 |
| 2024-10-02 | 1:26:54 PM | 248.75 | 420 |
| 2024-10-02 | 1:26:54 PM | 248.75 | 2,897 |
| 2024-10-02 | 1:26:54 PM | 248.75 | 3 |
| 2024-10-02 | 1:25:39 PM | 248.75 | 2 |
| 2024-10-02 | 1:25:35 PM | 248.75 | 2 |
| 2024-10-02 | 1:25:11 PM | 248.50 | 54 |