| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:14:41 AM | 79.32 | 136 |
| 2024-10-02 | 10:54:34 AM | 79.10 | 73 |
| 2024-10-02 | 10:47:36 AM | 79.10 | 121 |
| 2024-10-02 | 10:36:58 AM | 79.04 | 44 |
| 2024-10-02 | 10:35:19 AM | 79.04 | 97 |
| 2024-10-02 | 10:30:42 AM | 78.81 | 137 |
| 2024-10-02 | 10:30:42 AM | 78.81 | 140 |
| 2024-10-02 | 9:36:31 AM | 78.98 | 22 |
| 2024-10-02 | 9:23:28 AM | 78.86 | 139 |
| 2024-10-01 | 5:28:43 PM | 78.72 | 145 |
| 2024-10-01 | 5:27:33 PM | 78.65 | 136 |
| 2024-10-01 | 5:25:47 PM | 78.68 | 116 |
| 2024-10-01 | 5:24:22 PM | 78.67 | 36 |