| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:24:21 PM | 72.40 | 32 |
| 2024-11-08 | 5:24:17 PM | 72.40 | 142 |
| 2024-11-08 | 5:24:10 PM | 72.40 | 14 |
| 2024-11-08 | 5:23:31 PM | 72.40 | 13 |
| 2024-11-08 | 4:35:12 PM | 72.18 | 205 |
| 2024-11-08 | 3:51:38 PM | 72.21 | 12 |
| 2024-11-08 | 3:30:32 PM | 72.14 | 170 |
| 2024-11-08 | 3:16:49 PM | 72.08 | 190 |
| 2024-11-07 | 4:17:50 PM | 72.96 | 153 |
| 2024-11-07 | 1:02:29 PM | 72.78 | 157 |
| 2024-11-07 | 1:02:29 PM | 72.78 | 200 |
| 2024-11-07 | 9:39:42 AM | 72.75 | 146 |
| 2024-11-07 | 9:18:48 AM | 72.84 | 156 |