| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:37:15 PM | 81.70 | 80 |
| 2024-10-11 | 9:41:34 AM | 79.90 | 532 |
| 2024-10-10 | 5:14:07 PM | 80.95 | 22 |
| 2024-10-10 | 5:13:06 PM | 80.93 | 19 |
| 2024-10-10 | 4:25:09 PM | 80.93 | 178 |
| 2024-10-10 | 11:15:45 AM | 81.05 | 55 |
| 2024-10-10 | 11:15:45 AM | 81.03 | 55 |
| 2024-10-10 | 9:53:33 AM | 81.98 | 134 |
| 2024-10-09 | 5:22:06 PM | 81.28 | 11 |
| 2024-10-09 | 5:17:06 PM | 81.33 | 130 |
| 2024-10-09 | 5:11:06 PM | 81.38 | 58 |
| 2024-10-09 | 4:59:32 PM | 81.25 | 62 |
| 2024-10-09 | 4:58:57 PM | 81.25 | 72 |