| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:54:59 PM | 573.50 | 93 |
| 2024-09-13 | 4:54:59 PM | 573.00 | 1 |
| 2024-09-13 | 4:48:28 PM | 573.50 | 423 |
| 2024-09-13 | 4:48:27 PM | 573.50 | 108 |
| 2024-09-13 | 4:48:27 PM | 573.50 | 153 |
| 2024-09-13 | 4:48:27 PM | 573.50 | 132 |
| 2024-09-13 | 4:42:46 PM | 573.50 | 196 |
| 2024-09-13 | 4:42:46 PM | 573.50 | 7 |
| 2024-09-13 | 4:42:22 PM | 574.00 | 85 |
| 2024-09-13 | 4:40:40 PM | 573.50 | 314 |
| 2024-09-13 | 4:40:40 PM | 573.50 | 963 |
| 2024-09-13 | 4:40:20 PM | 572.50 | 217 |
| 2024-09-13 | 4:39:56 PM | 573.50 | 445 |