| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:39:35 AM | 564.50 | 134 |
| 2024-09-18 | 11:39:00 AM | 564.50 | 41 |
| 2024-09-18 | 11:31:01 AM | 565.50 | 8 |
| 2024-09-18 | 11:03:10 AM | 565.00 | 14 |
| 2024-09-18 | 11:03:10 AM | 565.25 | 67 |
| 2024-09-18 | 11:00:43 AM | 567.00 | 422 |
| 2024-09-18 | 11:00:43 AM | 567.50 | 36 |
| 2024-09-18 | 11:00:21 AM | 567.50 | 78 |
| 2024-09-18 | 10:39:23 AM | 567.00 | 147 |
| 2024-09-18 | 10:34:52 AM | 566.50 | 67 |
| 2024-09-18 | 10:21:53 AM | 565.50 | 79 |
| 2024-09-18 | 10:19:26 AM | 566.50 | 5 |
| 2024-09-18 | 10:17:45 AM | 567.50 | 1,000 |