| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:28 PM | 146.00 | 608 |
| 2024-10-11 | 5:15:08 PM | 146.00 | 284 |
| 2024-10-11 | 5:15:08 PM | 146.00 | 284 |
| 2024-10-11 | 5:15:01 PM | 146.00 | 559 |
| 2024-10-11 | 5:13:21 PM | 146.00 | 701 |
| 2024-10-11 | 5:11:41 PM | 146.00 | 566 |
| 2024-10-11 | 5:10:01 PM | 146.20 | 597 |
| 2024-10-11 | 5:08:10 PM | 146.20 | 143 |
| 2024-10-11 | 5:08:10 PM | 146.20 | 163 |
| 2024-10-11 | 5:08:10 PM | 146.40 | 18 |
| 2024-10-11 | 5:08:10 PM | 146.40 | 18 |
| 2024-10-11 | 5:04:31 PM | 146.40 | 1 |
| 2024-10-11 | 5:01:34 PM | 146.20 | 454 |