| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:46:21 PM | 0.720 | 0 |
| 2024-09-25 | 6:46:28 PM | 0.730 | 0 |
| 2024-09-25 | 5:48:41 PM | 0.720 | 0 |
| 2024-09-25 | 4:49:27 PM | 0.710 | 0 |
| 2024-09-25 | 3:54:58 PM | 0.680 | 0 |
| 2024-09-25 | 2:50:44 PM | 0.620 | 0 |
| 2024-09-25 | 1:48:45 PM | 0.620 | 0 |
| 2024-09-25 | 11:46:11 AM | 0.610 | 0 |
| 2024-09-25 | 10:19:08 AM | 0.610 | 0 |
| 2024-09-24 | 9:46:22 PM | 0.610 | 0 |
| 2024-09-24 | 8:46:36 PM | 0.600 | 0 |
| 2024-09-24 | 7:46:10 PM | 0.620 | 0 |
| 2024-09-24 | 6:46:10 PM | 0.610 | 0 |