| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:44:24 PM | 0.85 | 0 |
| 2024-11-05 | 3:49:13 PM | 0.81 | 0 |
| 2024-11-05 | 2:45:45 PM | 0.79 | 0 |
| 2024-11-05 | 1:50:03 PM | 0.78 | 0 |
| 2024-11-05 | 1:49:47 PM | 0.78 | 0 |
| 2024-11-05 | 11:48:02 AM | 0.78 | 0 |
| 2024-11-05 | 9:48:31 AM | 0.78 | 0 |
| 2024-11-04 | 9:37:33 PM | 0.80 | 0 |
| 2024-11-04 | 8:37:50 PM | 0.78 | 0 |
| 2024-11-04 | 7:37:47 PM | 0.78 | 0 |
| 2024-11-04 | 6:37:53 PM | 0.78 | 0 |
| 2024-11-04 | 5:38:33 PM | 0.77 | 0 |
| 2024-11-04 | 4:38:51 PM | 0.80 | 0 |