| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:42:00 AM | 10.52 | 836 |
| 2024-09-30 | 10:39:25 AM | 10.53 | 583 |
| 2024-09-30 | 10:36:13 AM | 10.46 | 720 |
| 2024-09-30 | 10:31:21 AM | 10.45 | 655 |
| 2024-09-30 | 10:31:17 AM | 10.44 | 836 |
| 2024-09-30 | 10:31:13 AM | 10.46 | 836 |
| 2024-09-30 | 10:31:07 AM | 10.50 | 836 |
| 2024-09-30 | 10:31:06 AM | 10.46 | 2,846 |
| 2024-09-30 | 10:31:02 AM | 10.60 | 444 |
| 2024-09-30 | 10:31:02 AM | 10.60 | 444 |
| 2024-09-30 | 10:31:02 AM | 10.60 | 209 |