| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:38:38 | 44.13 | 107 |
| 28.06.2024 | 15:26:42 | 43.97 | 107 |
| 28.06.2024 | 15:08:06 | 43.94 | 255 |
| 28.06.2024 | 12:08:03 | 44.39 | 162 |
| 28.06.2024 | 10:39:59 | 44.38 | 237 |
| 27.06.2024 | 17:29:49 | 44.16 | 86 |
| 27.06.2024 | 17:29:45 | 44.17 | 83 |
| 27.06.2024 | 17:02:41 | 44.07 | 109 |
| 27.06.2024 | 16:59:38 | 44.00 | 41 |
| 27.06.2024 | 16:04:26 | 44.08 | 254 |
| 27.06.2024 | 16:04:26 | 44.08 | 256 |
| 27.06.2024 | 14:41:38 | 44.04 | 36 |
| 27.06.2024 | 14:41:38 | 44.04 | 35 |