| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:03:17 | 2,406.75 | 583 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 60 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 318 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 99 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 77 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 103 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 220 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 222 |
| 01/11/2024 | 17:03:12 | 2,406.75 | 235 |
| 01/11/2024 | 17:03:12 | 2,407.00 | 97 |
| 01/11/2024 | 17:03:12 | 2,407.00 | 129 |
| 01/11/2024 | 17:03:10 | 2,407.25 | 417 |
| 01/11/2024 | 17:03:09 | 2,407.25 | 417 |