| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:15:29 PM | 104.00 | 1,980 |
| 2024-11-15 | 4:15:29 PM | 104.00 | 1,980 |
| 2024-11-15 | 4:15:29 PM | 104.00 | 1,980 |
| 2024-11-15 | 2:11:13 PM | 105.00 | 34 |
| 2024-11-15 | 1:45:18 PM | 102.50 | 39 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 1,002 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 1,266 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 41 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 223 |
| 2024-11-15 | 10:31:14 AM | 99.80 | 10 |
| 2024-11-14 | 11:45:44 AM | 98.70 | 73 |
| 2024-11-12 | 1:09:06 PM | 97.20 | 619 |
| 2024-11-11 | 9:04:33 AM | 98.60 | 898 |