| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:27 PM | 13.18 | 1,812 |
| 2024-08-02 | 5:07:42 PM | 13.17 | 797 |
| 2024-08-02 | 5:07:42 PM | 13.17 | 797 |
| 2024-08-02 | 5:02:17 PM | 13.15 | 83 |
| 2024-08-02 | 5:02:17 PM | 13.15 | 103 |
| 2024-08-02 | 5:02:17 PM | 13.15 | 1,253 |
| 2024-08-02 | 5:00:52 PM | 13.15 | 10 |
| 2024-08-02 | 5:00:52 PM | 13.15 | 1,034 |
| 2024-08-02 | 5:00:16 PM | 13.17 | 1,036 |
| 2024-08-02 | 4:58:22 PM | 13.17 | 8 |
| 2024-08-02 | 4:58:22 PM | 13.17 | 42 |
| 2024-08-02 | 4:58:22 PM | 13.17 | 1,521 |
| 2024-08-02 | 4:57:09 PM | 13.18 | 43 |