| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:58:07 PM | 117.30 | 735 |
| 10/2/2024 | 2:58:07 PM | 117.30 | 735 |
| 10/2/2024 | 2:57:58 PM | 117.35 | 73 |
| 10/2/2024 | 2:57:57 PM | 117.30 | 2,867 |
| 10/2/2024 | 2:57:57 PM | 117.30 | 169 |
| 10/2/2024 | 2:57:57 PM | 117.30 | 130 |
| 10/2/2024 | 2:57:56 PM | 117.25 | 36 |
| 10/2/2024 | 2:57:56 PM | 117.20 | 2,756 |
| 10/2/2024 | 2:57:56 PM | 117.20 | 558 |
| 10/2/2024 | 2:57:54 PM | 117.15 | 60 |
| 10/2/2024 | 2:57:44 PM | 117.10 | 1,239 |
| 10/2/2024 | 2:57:17 PM | 117.10 | 7,790 |
| 10/2/2024 | 2:57:17 PM | 117.10 | 3,893 |