| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:28:44 AM | 7.68 | 37,362 |
| 2024-09-30 | 10:26:28 AM | 7.69 | 522 |
| 2024-09-30 | 10:14:21 AM | 7.69 | 2,557 |
| 2024-09-30 | 10:13:12 AM | 7.69 | 311 |
| 2024-09-30 | 10:13:10 AM | 7.69 | 603 |
| 2024-09-30 | 10:12:31 AM | 7.70 | 523 |
| 2024-09-30 | 10:00:27 AM | 7.67 | 311 |
| 2024-09-30 | 9:57:41 AM | 7.69 | 536 |
| 2024-09-30 | 9:52:32 AM | 7.68 | 777 |
| 2024-09-30 | 9:50:48 AM | 7.70 | 519 |
| 2024-09-30 | 9:44:36 AM | 7.69 | 577 |
| 2024-09-30 | 9:37:30 AM | 7.70 | 313 |