| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:30:25 PM | 6.24 | 1,797 |
| 2024-11-04 | 3:37:25 PM | 6.17 | 1,796 |
| 2024-11-04 | 3:04:14 PM | 6.11 | 1,489 |
| 2024-11-04 | 3:02:24 PM | 6.11 | 31 |
| 2024-11-04 | 2:52:28 PM | 6.11 | 223 |
| 2024-11-04 | 12:36:41 PM | 6.17 | 862 |
| 2024-11-04 | 11:51:16 AM | 6.20 | 1,819 |
| 2024-11-04 | 11:11:23 AM | 6.23 | 1,785 |
| 2024-11-04 | 11:10:17 AM | 6.23 | 1,863 |
| 2024-11-04 | 9:26:44 AM | 6.18 | 1,792 |
| 2024-11-01 | 5:20:49 PM | 6.22 | 2,194 |
| 2024-11-01 | 5:07:42 PM | 6.24 | 1,803 |
| 2024-11-01 | 4:47:03 PM | 6.22 | 1,795 |