| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:26:08 PM | 185.60 | 776 |
| 2024-08-02 | 5:21:47 PM | 185.20 | 107 |
| 2024-08-02 | 5:21:42 PM | 185.20 | 108 |
| 2024-08-02 | 5:10:54 PM | 183.30 | 68 |
| 2024-08-02 | 5:10:52 PM | 182.40 | 465 |
| 2024-08-02 | 5:09:01 PM | 181.10 | 108 |
| 2024-08-02 | 5:07:32 PM | 181.30 | 408 |
| 2024-08-02 | 5:00:32 PM | 183.00 | 81 |
| 2024-08-02 | 5:00:32 PM | 183.00 | 448 |
| 2024-08-02 | 3:47:02 PM | 184.60 | 439 |
| 2024-08-02 | 3:32:34 PM | 184.70 | 56 |
| 2024-08-02 | 3:32:34 PM | 184.70 | 442 |
| 2024-08-02 | 3:15:22 PM | 184.70 | 462 |