| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 10:17:34 | 1,738.00 | 1 |
| 14/11/2024 | 10:15:00 | 1,738.50 | 155 |
| 14/11/2024 | 10:15:00 | 1,738.25 | 38 |
| 14/11/2024 | 10:15:00 | 1,738.25 | 47 |
| 14/11/2024 | 10:14:27 | 1,737.50 | 1 |
| 14/11/2024 | 10:05:41 | 1,739.50 | 83 |
| 14/11/2024 | 10:05:06 | 1,737.50 | 1 |
| 14/11/2024 | 10:05:06 | 1,737.50 | 25 |
| 14/11/2024 | 10:05:06 | 1,737.50 | 41 |
| 14/11/2024 | 10:00:29 | 1,736.50 | 83 |
| 14/11/2024 | 10:00:29 | 1,736.50 | 83 |
| 14/11/2024 | 10:00:27 | 1,736.00 | 84 |
| 14/11/2024 | 10:00:26 | 1,733.75 | 104 |