| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:08:31 AM | 550.00 | 301 |
| 2024-09-02 | 11:08:31 AM | 550.00 | 41 |
| 2024-09-02 | 11:00:00 AM | 550.50 | 416 |
| 2024-09-02 | 10:51:00 AM | 551.00 | 183 |
| 2024-09-02 | 10:51:00 AM | 551.00 | 298 |
| 2024-09-02 | 10:48:11 AM | 549.75 | 313 |
| 2024-09-02 | 10:35:00 AM | 547.50 | 68 |
| 2024-09-02 | 10:32:54 AM | 548.00 | 121 |
| 2024-09-02 | 10:32:54 AM | 548.00 | 306 |
| 2024-09-02 | 10:28:00 AM | 548.00 | 158 |
| 2024-09-02 | 10:25:23 AM | 548.00 | 307 |
| 2024-09-02 | 10:23:35 AM | 547.00 | 205 |
| 2024-09-02 | 10:23:13 AM | 546.50 | 193 |