| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:38:16 PM | 501.00 | 200 |
| 2024-08-27 | 4:38:16 PM | 500.75 | 415 |
| 2024-08-27 | 4:35:28 PM | 500.50 | 16 |
| 2024-08-27 | 4:35:11 PM | 500.50 | 145 |
| 2024-08-27 | 4:35:11 PM | 500.50 | 16 |
| 2024-08-27 | 4:35:11 PM | 500.50 | 305 |
| 2024-08-27 | 4:35:11 PM | 500.50 | 21 |
| 2024-08-27 | 4:35:10 PM | 500.50 | 18 |
| 2024-08-27 | 4:35:10 PM | 500.50 | 21 |
| 2024-08-27 | 4:35:10 PM | 500.50 | 21 |
| 2024-08-27 | 4:35:10 PM | 500.50 | 32 |
| 2024-08-27 | 4:33:48 PM | 500.50 | 33 |
| 2024-08-27 | 4:33:44 PM | 500.00 | 422 |