| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:01:28 | 202.10 | 476 |
| 12.11.2024 | 11:01:28 | 202.10 | 4 |
| 12.11.2024 | 10:59:09 | 202.10 | 310 |
| 12.11.2024 | 10:59:09 | 202.10 | 18 |
| 12.11.2024 | 10:58:02 | 202.20 | 67 |
| 12.11.2024 | 10:58:02 | 202.20 | 133 |
| 12.11.2024 | 10:58:02 | 202.20 | 328 |
| 12.11.2024 | 10:57:43 | 202.60 | 20 |
| 12.11.2024 | 10:57:16 | 202.60 | 1 |
| 12.11.2024 | 10:55:46 | 203.10 | 458 |
| 12.11.2024 | 10:55:46 | 203.10 | 22 |
| 12.11.2024 | 10:51:22 | 202.80 | 26 |
| 12.11.2024 | 10:51:21 | 202.40 | 313 |