| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:09:44 AM | 1,205.00 | 13 |
| 2024-07-12 | 11:09:44 AM | 1,205.00 | 20 |
| 2024-07-12 | 11:09:32 AM | 1,205.00 | 1 |
| 2024-07-12 | 11:09:32 AM | 1,205.00 | 38 |
| 2024-07-12 | 11:09:14 AM | 1,205.00 | 33 |
| 2024-07-12 | 11:09:13 AM | 1,205.00 | 33 |
| 2024-07-12 | 11:09:11 AM | 1,205.00 | 57 |
| 2024-07-12 | 11:01:25 AM | 1,205.00 | 21 |
| 2024-07-12 | 10:59:32 AM | 1,205.00 | 35 |
| 2024-07-12 | 10:59:32 AM | 1,205.00 | 18 |
| 2024-07-12 | 10:59:13 AM | 1,205.00 | 26 |
| 2024-07-12 | 10:59:11 AM | 1,205.00 | 112 |
| 2024-07-12 | 10:55:59 AM | 1,206.00 | 219 |