| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.07.2024 | 16:31:42 | 1,178.00 | 37 |
| 26.07.2024 | 16:30:03 | 1,179.00 | 172 |
| 26.07.2024 | 16:28:59 | 1,179.00 | 37 |
| 26.07.2024 | 16:28:55 | 1,178.00 | 19 |
| 26.07.2024 | 16:28:55 | 1,178.00 | 142 |
| 26.07.2024 | 16:28:55 | 1,178.00 | 161 |
| 26.07.2024 | 16:27:56 | 1,179.00 | 276 |
| 26.07.2024 | 16:27:37 | 1,180.00 | 106 |
| 26.07.2024 | 16:27:32 | 1,179.00 | 173 |
| 26.07.2024 | 16:27:31 | 1,178.00 | 156 |
| 26.07.2024 | 16:27:12 | 1,175.00 | 147 |
| 26.07.2024 | 16:26:39 | 1,175.00 | 165 |
| 26.07.2024 | 16:26:39 | 1,175.00 | 165 |