| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:35 PM | 1,214.00 | 29 |
| 2024-11-11 | 5:21:12 PM | 1,215.00 | 1 |
| 2024-11-11 | 5:20:02 PM | 1,216.00 | 192 |
| 2024-11-11 | 5:20:02 PM | 1,216.00 | 771 |
| 2024-11-11 | 5:18:18 PM | 1,215.00 | 1 |
| 2024-11-11 | 5:13:08 PM | 1,215.00 | 1 |
| 2024-11-11 | 5:12:03 PM | 1,216.00 | 73 |
| 2024-11-11 | 5:12:03 PM | 1,216.00 | 30 |
| 2024-11-11 | 5:12:03 PM | 1,216.00 | 27 |
| 2024-11-11 | 5:10:39 PM | 1,215.00 | 212 |
| 2024-11-11 | 5:10:24 PM | 1,215.00 | 1 |
| 2024-11-11 | 5:07:59 PM | 1,215.00 | 207 |
| 2024-11-11 | 5:05:03 PM | 1,214.00 | 364 |