| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:24:10 PM | 1,172.00 | 182 |
| 7/5/2024 | 5:24:10 PM | 1,172.00 | 30 |
| 7/5/2024 | 5:21:41 PM | 1,170.00 | 40 |
| 7/5/2024 | 5:21:41 PM | 1,170.00 | 13 |
| 7/5/2024 | 5:21:15 PM | 1,172.00 | 16 |
| 7/5/2024 | 5:20:42 PM | 1,172.00 | 303 |
| 7/5/2024 | 5:20:02 PM | 1,172.00 | 28 |
| 7/5/2024 | 5:20:02 PM | 1,172.00 | 30 |
| 7/5/2024 | 5:20:02 PM | 1,172.00 | 346 |
| 7/5/2024 | 5:16:15 PM | 1,172.00 | 6 |
| 7/5/2024 | 5:16:15 PM | 1,172.00 | 45 |
| 7/5/2024 | 5:16:15 PM | 1,172.00 | 11 |
| 7/5/2024 | 5:15:54 PM | 1,173.00 | 20 |