| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:25:25 PM | 1,287.00 | 163 |
| 2024-09-05 | 5:21:56 PM | 1,288.00 | 100 |
| 2024-09-05 | 5:21:56 PM | 1,288.00 | 24 |
| 2024-09-05 | 5:21:56 PM | 1,288.00 | 26 |
| 2024-09-05 | 5:21:28 PM | 1,289.00 | 121 |
| 2024-09-05 | 5:21:28 PM | 1,289.00 | 74 |
| 2024-09-05 | 5:21:28 PM | 1,289.00 | 84 |
| 2024-09-05 | 5:21:28 PM | 1,289.00 | 86 |
| 2024-09-05 | 5:19:21 PM | 1,288.00 | 109 |
| 2024-09-05 | 5:13:41 PM | 1,288.00 | 11 |
| 2024-09-05 | 5:13:41 PM | 1,288.00 | 26 |
| 2024-09-05 | 5:13:40 PM | 1,288.00 | 127 |
| 2024-09-05 | 5:13:40 PM | 1,288.00 | 26 |