| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:42:06 | 733,00 | 16 |
| 13.08.2024 | 16:42:06 | 733,00 | 17 |
| 13.08.2024 | 16:42:06 | 733,00 | 17 |
| 13.08.2024 | 16:42:06 | 732,75 | 54 |
| 13.08.2024 | 16:42:06 | 732,75 | 342 |
| 13.08.2024 | 16:42:06 | 732,75 | 101 |
| 13.08.2024 | 16:42:06 | 732,75 | 342 |
| 13.08.2024 | 16:42:06 | 732,75 | 342 |
| 13.08.2024 | 16:42:06 | 732,75 | 17 |
| 13.08.2024 | 16:42:06 | 733,00 | 342 |
| 13.08.2024 | 16:42:06 | 733,00 | 315 |
| 13.08.2024 | 16:42:06 | 733,00 | 295 |
| 13.08.2024 | 16:42:06 | 732,50 | 454 |