| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:43 AM | 170.65 | 1,002 |
| 2024-07-30 | 10:04:43 AM | 170.65 | 35 |
| 2024-07-30 | 10:04:32 AM | 170.80 | 456 |
| 2024-07-30 | 10:04:32 AM | 170.80 | 456 |
| 2024-07-30 | 10:04:13 AM | 170.80 | 486 |
| 2024-07-30 | 10:04:11 AM | 170.80 | 4,560 |
| 2024-07-30 | 10:04:11 AM | 170.80 | 2 |
| 2024-07-30 | 10:04:11 AM | 170.75 | 44 |
| 2024-07-30 | 10:04:11 AM | 170.65 | 35 |
| 2024-07-30 | 10:04:11 AM | 170.65 | 25 |
| 2024-07-30 | 10:03:45 AM | 170.60 | 8 |
| 2024-07-30 | 10:03:45 AM | 170.60 | 8 |
| 2024-07-30 | 10:02:58 AM | 170.50 | 47 |