| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:22:31 AM | 44.27 | 261 |
| 2024-11-08 | 9:22:30 AM | 44.27 | 261 |
| 2024-11-08 | 9:13:00 AM | 44.57 | 261 |
| 2024-11-08 | 9:12:44 AM | 44.51 | 248 |
| 2024-11-07 | 5:15:01 PM | 45.86 | 42 |
| 2024-11-07 | 3:30:56 PM | 45.89 | 359 |
| 2024-11-07 | 2:38:30 PM | 45.83 | 1,014 |
| 2024-11-07 | 2:37:08 PM | 45.85 | 155 |
| 2024-11-07 | 2:37:08 PM | 45.85 | 677 |
| 2024-11-07 | 2:29:43 PM | 45.86 | 116 |
| 2024-11-07 | 2:13:11 PM | 45.86 | 1 |
| 2024-11-07 | 2:13:11 PM | 45.86 | 256 |
| 2024-11-07 | 1:59:38 PM | 45.70 | 148 |