| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 14:12:43 | 2,561.00 | 67 |
| 31/10/2024 | 14:12:43 | 2,561.00 | 67 |
| 31/10/2024 | 14:12:43 | 2,561.00 | 67 |
| 31/10/2024 | 14:12:42 | 2,559.00 | 45 |
| 31/10/2024 | 14:08:23 | 2,561.00 | 128 |
| 31/10/2024 | 14:07:01 | 2,561.00 | 34 |
| 31/10/2024 | 14:04:56 | 2,560.00 | 25 |
| 31/10/2024 | 14:03:22 | 2,561.50 | 4 |
| 31/10/2024 | 14:03:22 | 2,561.50 | 4 |
| 31/10/2024 | 14:03:22 | 2,561.50 | 10 |
| 31/10/2024 | 14:03:21 | 2,561.00 | 10 |
| 31/10/2024 | 14:00:35 | 2,562.00 | 122 |
| 31/10/2024 | 13:49:32 | 2,562.00 | 1 |