| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:53:53 | 1.280 | 0 |
| 13/11/2024 | 14:50:18 | 1.320 | 0 |
| 13/11/2024 | 13:50:07 | 1.280 | 0 |
| 13/11/2024 | 11:52:28 | 1.280 | 0 |
| 13/11/2024 | 10:43:14 | 1.290 | 0 |
| 13/11/2024 | 08:58:13 | 1.240 | 0 |
| 12/11/2024 | 21:39:52 | 1.310 | 0 |
| 12/11/2024 | 20:39:44 | 1.310 | 0 |
| 12/11/2024 | 19:39:45 | 1.270 | 0 |
| 12/11/2024 | 18:39:39 | 1.240 | 0 |
| 12/11/2024 | 17:43:05 | 1.250 | 0 |
| 12/11/2024 | 16:43:23 | 1.280 | 0 |
| 12/11/2024 | 14:50:35 | 1.420 | 0 |