| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:37:02 PM | 0.860 | 0 |
| 11/14/2024 | 6:37:03 PM | 0.860 | 0 |
| 11/14/2024 | 5:38:59 PM | 0.970 | 0 |
| 11/14/2024 | 4:39:11 PM | 1.100 | 0 |
| 11/14/2024 | 2:49:13 PM | 1.350 | 0 |
| 11/14/2024 | 1:48:40 PM | 1.340 | 0 |
| 11/14/2024 | 11:47:06 AM | 1.340 | 0 |
| 11/14/2024 | 9:00:48 AM | 1.380 | 0 |
| 11/13/2024 | 9:46:49 PM | 1.360 | 0 |
| 11/13/2024 | 8:47:07 PM | 1.320 | 0 |
| 11/13/2024 | 7:46:48 PM | 1.330 | 0 |
| 11/13/2024 | 6:47:05 PM | 1.340 | 0 |
| 11/13/2024 | 5:47:57 PM | 1.340 | 0 |