| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:01 PM | 4.09 | 0 |
| 2024-10-15 | 8:37:29 PM | 3.98 | 0 |
| 2024-10-15 | 7:37:46 PM | 3.94 | 0 |
| 2024-10-15 | 6:37:44 PM | 3.98 | 0 |
| 2024-10-15 | 5:38:14 PM | 3.96 | 0 |
| 2024-10-15 | 3:53:03 PM | 4.07 | 0 |
| 2024-10-15 | 1:57:46 PM | 3.83 | 0 |
| 2024-10-15 | 11:52:07 AM | 3.74 | 0 |
| 2024-10-15 | 9:33:32 AM | 3.76 | 0 |
| 2024-10-14 | 9:47:08 PM | 4.05 | 0 |
| 2024-10-14 | 8:47:04 PM | 4.03 | 0 |
| 2024-10-14 | 7:47:20 PM | 4.06 | 0 |
| 2024-10-14 | 6:47:40 PM | 4.12 | 0 |