| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:58:08 PM | 3.68 | 0 |
| 2024-10-17 | 11:56:48 AM | 3.65 | 0 |
| 2024-10-17 | 9:57:52 AM | 3.70 | 0 |
| 2024-10-17 | 9:50:59 AM | 3.70 | 0 |
| 2024-10-16 | 9:42:50 PM | 3.94 | 0 |
| 2024-10-16 | 8:43:36 PM | 3.84 | 0 |
| 2024-10-16 | 7:43:35 PM | 3.87 | 0 |
| 2024-10-16 | 6:43:27 PM | 3.84 | 0 |
| 2024-10-16 | 5:48:42 PM | 3.86 | 0 |
| 2024-10-16 | 3:54:29 PM | 3.91 | 0 |
| 2024-10-16 | 1:58:06 PM | 3.88 | 0 |
| 2024-10-16 | 11:54:43 AM | 3.94 | 0 |
| 2024-10-16 | 9:43:47 AM | 3.96 | 0 |