| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:12:38 AM | 1.330 | 0 |
| 2024-10-10 | 10:31:29 AM | 1.350 | 0 |
| 2024-10-10 | 10:23:40 AM | 1.340 | 0 |
| 2024-10-10 | 9:32:04 AM | 1.340 | 0 |
| 2024-10-10 | 9:23:42 AM | 1.340 | 0 |
| 2024-10-10 | 9:00:45 AM | 1.330 | 0 |
| 2024-10-09 | 8:22:48 PM | 1.340 | 0 |
| 2024-10-09 | 7:33:05 PM | 1.320 | 0 |
| 2024-10-09 | 7:17:15 PM | 1.310 | 0 |
| 2024-10-09 | 6:27:06 PM | 1.350 | 0 |
| 2024-10-09 | 5:33:28 PM | 1.370 | 0 |
| 2024-10-09 | 4:38:59 PM | 1.450 | 0 |
| 2024-10-09 | 4:11:20 PM | 1.420 | 0 |