| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:31:22 AM | 1.620 | 0 |
| 2024-09-11 | 10:14:01 AM | 1.590 | 0 |
| 2024-09-11 | 9:24:15 AM | 1.620 | 0 |
| 2024-09-11 | 9:07:52 AM | 1.620 | 0 |
| 2024-09-11 | 8:29:00 AM | 1.630 | 0 |
| 2024-09-10 | 7:33:50 PM | 1.650 | 0 |
| 2024-09-10 | 7:10:25 PM | 1.690 | 0 |
| 2024-09-10 | 6:23:08 PM | 1.720 | 0 |
| 2024-09-10 | 5:30:12 PM | 1.620 | 0 |
| 2024-09-10 | 4:51:06 PM | 1.630 | 0 |
| 2024-09-10 | 4:37:59 PM | 1.660 | 0 |
| 2024-09-10 | 4:34:18 PM | 1.660 | 0 |
| 2024-09-10 | 4:00:15 PM | 1.640 | 0 |