| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:51:09 PM | 19.040 | 0 |
| 2024-11-04 | 9:21:16 PM | 19.040 | 0 |
| 2024-11-04 | 8:13:30 PM | 19.040 | 0 |
| 2024-11-04 | 7:00:49 PM | 19.040 | 0 |
| 2024-11-04 | 5:52:46 PM | 19.040 | 0 |
| 2024-11-04 | 4:43:09 PM | 19.070 | 0 |
| 2024-11-04 | 3:39:30 PM | 19.060 | 0 |
| 2024-11-04 | 2:34:48 PM | 19.070 | 0 |
| 2024-11-04 | 1:23:59 PM | 19.110 | 0 |
| 2024-11-04 | 12:12:33 PM | 19.120 | 0 |
| 2024-11-04 | 10:59:41 AM | 19.120 | 0 |
| 2024-11-04 | 9:47:31 AM | 19.110 | 0 |
| 2024-11-04 | 9:18:43 AM | 19.110 | 0 |