| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:45 AM | 0.880 | 0 |
| 2024-08-09 | 8:46:30 AM | 0.910 | 0 |
| 2024-08-09 | 8:26:44 AM | 0.870 | 0 |
| 2024-08-08 | 9:50:25 PM | 0.810 | 0 |
| 2024-08-08 | 9:12:45 PM | 0.780 | 0 |
| 2024-08-08 | 8:09:12 PM | 0.830 | 0 |
| 2024-08-08 | 7:04:18 PM | 0.660 | 0 |
| 2024-08-08 | 5:53:15 PM | 0.650 | 0 |
| 2024-08-08 | 4:40:27 PM | 0.620 | 0 |
| 2024-08-08 | 4:00:46 PM | 0.390 | 0 |
| 2024-08-08 | 3:30:36 PM | 0.540 | 0 |
| 2024-08-08 | 2:45:20 PM | 0.510 | 0 |
| 2024-08-08 | 2:23:14 PM | 0.160 | 0 |