| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:05 PM | 0.790 | 0 |
| 2024-08-09 | 8:57:25 PM | 0.760 | 0 |
| 2024-08-09 | 7:49:36 PM | 0.820 | 0 |
| 2024-08-09 | 6:36:46 PM | 0.760 | 0 |
| 2024-08-09 | 5:36:24 PM | 0.760 | 0 |
| 2024-08-09 | 4:51:11 PM | 0.810 | 0 |
| 2024-08-09 | 4:32:15 PM | 0.730 | 0 |
| 2024-08-09 | 3:49:22 PM | 0.820 | 0 |
| 2024-08-09 | 3:21:23 PM | 0.820 | 0 |
| 2024-08-09 | 2:15:08 PM | 0.880 | 0 |
| 2024-08-09 | 1:07:07 PM | 1.000 | 0 |
| 2024-08-09 | 11:53:03 AM | 1.010 | 0 |
| 2024-08-09 | 10:48:49 AM | 1.010 | 0 |