| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:02 PM | 2.500 | 0 |
| 2024-09-12 | 3:20:59 PM | 2.530 | 0 |
| 2024-09-12 | 2:20:56 PM | 2.510 | 0 |
| 2024-09-12 | 1:20:56 PM | 2.490 | 0 |
| 2024-09-12 | 12:28:21 PM | 2.480 | 0 |
| 2024-09-12 | 12:20:48 PM | 2.470 | 0 |
| 2024-09-12 | 11:20:51 AM | 2.480 | 0 |
| 2024-09-12 | 10:20:42 AM | 2.490 | 0 |
| 2024-09-12 | 9:20:42 AM | 2.500 | 0 |
| 2024-09-11 | 4:21:01 PM | 2.660 | 0 |
| 2024-09-11 | 3:21:00 PM | 2.530 | 0 |
| 2024-09-11 | 2:20:50 PM | 2.550 | 0 |
| 2024-09-11 | 1:20:49 PM | 2.580 | 0 |