| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:49 PM | 0.630 | 0 |
| 2024-09-13 | 7:05:21 PM | 0.620 | 0 |
| 2024-09-13 | 6:50:28 PM | 0.630 | 0 |
| 2024-09-13 | 6:35:29 PM | 0.620 | 0 |
| 2024-09-13 | 6:20:16 PM | 0.630 | 0 |
| 2024-09-13 | 6:05:27 PM | 0.630 | 0 |
| 2024-09-13 | 5:50:31 PM | 0.630 | 0 |
| 2024-09-13 | 5:35:17 PM | 0.630 | 0 |
| 2024-09-13 | 5:21:09 PM | 0.630 | 0 |
| 2024-09-13 | 5:05:19 PM | 0.640 | 0 |
| 2024-09-13 | 4:50:36 PM | 0.660 | 0 |
| 2024-09-13 | 4:35:30 PM | 0.650 | 0 |
| 2024-09-13 | 4:20:24 PM | 0.640 | 0 |